OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 419 Value ($000) $23 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 1,091 Value ($000) $58 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 1,197 Value ($000) $51,327 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 2,619 Value ($000) $121,207 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 124 Value ($000) $6,483 Avg Close $47.19 Range $40.94 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	419	$23	$53.58	$46.10 - $60.49
Q4 2022	1,091	$58	$49.56	$40.33 - $57.70
Q3 2022	1,197	$51,327	$47.14	$38.51 - $54.86
Q2 2022	2,619	$121,207	$53.56	$41.54 - $62.43
Q1 2022	124	$6,483	$47.19	$40.94 - $53.48