OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,025 Value ($000) $207 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 4,025 Value ($000) $223 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 4,025 Value ($000) $213 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 5,482 Value ($000) $235 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 5,482 Value ($000) $254 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,682 Value ($000) $245 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 5,907 Value ($000) $340 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 7,507 Value ($000) $362 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 7,507 Value ($000) $347 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 8,657 Value ($000) $329 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 8,657 Value ($000) $213 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 11,657 Value ($000) $144 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 11,657 Value ($000) $134 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 11,657 Value ($000) $136 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 10,700 Value ($000) $185 Avg Close $15.22 Range $14.23 - $16.75
Q3 2017
Shares 9,140 Value ($000) $313 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 9,240 Value ($000) $280 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 10,740 Value ($000) $353 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 17,340 Value ($000) $444 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 25,360 Value ($000) $520 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 13,950 Value ($000) $347 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 70,700 Value ($000) $1,228 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 56,300 Value ($000) $972 Avg Close $14.30 Range $12.26 - $16.51
Q4 2014
Shares 68,147 Value ($000) $1,552 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 67,635 Value ($000) $1,708 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 68,409 Value ($000) $1,842 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 74,992 Value ($000) $2,071 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 74,338 Value ($000) $2,145 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 97,483 Value ($000) $2,249 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 100,602 Value ($000) $2,406 Avg Close $16.80 Range $15.64 - $17.76