OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 300 Value ($000) $6 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 300 Value ($000) $8 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 305,400 Value ($000) $8,771 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 440,500 Value ($000) $13,387 Avg Close $27.28 Range $23.76 - $31.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	300	$6	$17.44	$14.68 - $21.17
Q3 2018	300	$8	$23.82	$20.87 - $26.04
Q2 2018	305,400	$8,771	$25.07	$22.38 - $27.83
Q1 2018	440,500	$13,387	$27.28	$23.76 - $31.02