OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,965 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q1 2022
Shares 6,260 Value ($000) $327 Avg Close $47.19 Range $40.94 - $53.48
Q3 2020
Shares 36,903 Value ($000) $456 Avg Close $10.29 Range $8.67 - $12.24
Q1 2019
Shares 82,600 Value ($000) $1,911 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 94,200 Value ($000) $1,894 Avg Close $17.44 Range $14.68 - $21.17
Q3 2017
Shares 95,400 Value ($000) $3,267 Avg Close $24.69 Range $22.60 - $27.68
Q3 2016
Shares 135,100 Value ($000) $2,772 Avg Close $16.54 Range $14.07 - $20.22
Q4 2015
Shares 31,200 Value ($000) $538 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 160,500 Value ($000) $2,698 Avg Close $15.54 Range $11.61 - $19.89