OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 236,529 Value ($000) $11,413 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 266,929 Value ($000) $12,348 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 266,929 Value ($000) $10,135 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 266,929 Value ($000) $6,556 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 82,200 Value ($000) $1,018 Avg Close $10.29 Range $8.67 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	236,529	$11,413	$42.76	$36.50 - $47.78
Q2 2021	266,929	$12,348	$41.12	$34.73 - $46.69
Q1 2021	266,929	$10,135	$27.50	$20.59 - $38.50
Q4 2020	266,929	$6,556	$18.35	$10.88 - $23.92
Q3 2020	82,200	$1,018	$10.29	$8.67 - $12.24