OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,349 Value ($000) $4,881 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 269,939 Value ($000) $6,746 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 137,369 Value ($000) $2,760 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 81,567 Value ($000) $1,977 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 51,077 Value ($000) $1,726 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 77,691 Value ($000) $3,728 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,659 Value ($000) $220 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 4,675 Value ($000) $275 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 248,143 Value ($000) $13,387 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 148,986 Value ($000) $7,446 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 34,613 Value ($000) $1,779 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 16,583 Value ($000) $920 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 30,855 Value ($000) $1,633 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 151,854 Value ($000) $6,511 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 25,715 Value ($000) $1,190 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 20,292 Value ($000) $1,061 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 38,556 Value ($000) $2,218 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 96,271 Value ($000) $4,645 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 192,563 Value ($000) $8,908 Avg Close $41.12 Range $34.73 - $46.69
Q2 2020
Shares 92,426 Value ($000) $1,062 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 65,057 Value ($000) $759 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 13,695 Value ($000) $236 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 103,197 Value ($000) $1,932 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 28,617 Value ($000) $627 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 11,866 Value ($000) $275 Avg Close $19.72 Range $16.10 - $22.62
Q3 2018
Shares 11,294 Value ($000) $290 Avg Close $23.82 Range $20.87 - $26.04
Q1 2018
Shares 128,323 Value ($000) $3,900 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 67,855 Value ($000) $2,414 Avg Close $28.32 Range $26.63 - $29.81
Q2 2017
Shares 417,953 Value ($000) $12,656 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 17,967 Value ($000) $591 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 33,753 Value ($000) $864 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 311,644 Value ($000) $6,395 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 1,970,686 Value ($000) $48,952 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 5,646,350 Value ($000) $98,077 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 8,193,235 Value ($000) $141,415 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 1,845,410 Value ($000) $31,021 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 79,984 Value ($000) $2,156 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 6,375 Value ($000) $204 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 47,172 Value ($000) $1,074 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 9,179 Value ($000) $232 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 91,732 Value ($000) $2,469 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 338,016 Value ($000) $9,333 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 283,940 Value ($000) $8,192 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 91,051 Value ($000) $2,100 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 100,046 Value ($000) $2,393 Avg Close $16.80 Range $15.64 - $17.76