OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 88,656 Value ($000) $4,783 Avg Close $45.36 Range $39.41 - $52.72

Q2 2023

Shares 73,171 Value ($000) $3,760 Avg Close $50.00 Range $44.05 - $55.14

Q3 2022

Shares 154,205 Value ($000) $6,612 Avg Close $47.14 Range $38.51 - $54.86

Q1 2022

Shares 139,730 Value ($000) $7,305 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 4,000 Value ($000) $230 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 225,485 Value ($000) $10,880 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 173,399 Value ($000) $8,021 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 217,897 Value ($000) $8,274 Avg Close $27.50 Range $20.59 - $38.50

Q2 2019

Shares 100,000 Value ($000) $2,191 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 300,000 Value ($000) $6,942 Avg Close $19.72 Range $16.10 - $22.62

Q3 2018

Shares 241,313 Value ($000) $6,197 Avg Close $23.82 Range $20.87 - $26.04

Q2 2016

Shares 90,000 Value ($000) $2,236 Avg Close $16.42 Range $12.53 - $19.10

Q4 2015

Shares 250,000 Value ($000) $4,315 Avg Close $14.30 Range $12.26 - $16.51

Q1 2015

Shares 269,000 Value ($000) $8,619 Avg Close $19.44 Range $15.86 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	88,656	$4,783	$45.36	$39.41 - $52.72
Q2 2023	73,171	$3,760	$50.00	$44.05 - $55.14
Q3 2022	154,205	$6,612	$47.14	$38.51 - $54.86
Q1 2022	139,730	$7,305	$47.19	$40.94 - $53.48
Q4 2021	4,000	$230	$51.61	$43.56 - $59.69
Q3 2021	225,485	$10,880	$42.76	$36.50 - $47.78
Q2 2021	173,399	$8,021	$41.12	$34.73 - $46.69
Q1 2021	217,897	$8,274	$27.50	$20.59 - $38.50
Q2 2019	100,000	$2,191	$18.53	$16.36 - $21.11
Q1 2019	300,000	$6,942	$19.72	$16.10 - $22.62
Q3 2018	241,313	$6,197	$23.82	$20.87 - $26.04
Q2 2016	90,000	$2,236	$16.42	$12.53 - $19.10
Q4 2015	250,000	$4,315	$14.30	$12.26 - $16.51
Q1 2015	269,000	$8,619	$19.44	$15.86 - $24.96