OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,906 Value ($000) $1,269 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 395,366 Value ($000) $9,880 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 390,779 Value ($000) $7,851 Avg Close $20.30 Range $17.18 - $24.06
Q1 2024
Shares 171,571 Value ($000) $10,088 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 183,535 Value ($000) $9,902 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 190,090 Value ($000) $9,501 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 357,018 Value ($000) $18,347 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 290,158 Value ($000) $16,104 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 118,581 Value ($000) $6,278 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 71,293 Value ($000) $3,057 Avg Close $47.14 Range $38.51 - $54.86
Q3 2016
Shares 482,733 Value ($000) $9,906 Avg Close $16.54 Range $14.07 - $20.22
Q4 2015
Shares 1,009,453 Value ($000) $17,423 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 327,497 Value ($000) $5,505 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 29,073 Value ($000) $784 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 636,895 Value ($000) $20,406 Avg Close $19.44 Range $15.86 - $24.96