OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,967 Value ($000) $599 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 36,817 Value ($000) $740 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 36,817 Value ($000) $892 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 36,817 Value ($000) $1,244 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 36,817 Value ($000) $1,766 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 42,237 Value ($000) $1,991 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 36,817 Value ($000) $2,165 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 38,674 Value ($000) $2,086 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 66,152 Value ($000) $3,306 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 106,294 Value ($000) $5,462 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 194,419 Value ($000) $10,790 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 196,021 Value ($000) $10,377 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 217,454 Value ($000) $9,325 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 215,769 Value ($000) $9,985 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 198,854 Value ($000) $10,397 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 190,899 Value ($000) $10,981 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 270,139 Value ($000) $13,035 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 194,034 Value ($000) $8,976 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 120,419 Value ($000) $4,573 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 118,324 Value ($000) $2,906 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 135,424 Value ($000) $1,677 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 135,424 Value ($000) $1,556 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 135,424 Value ($000) $1,580 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 192,634 Value ($000) $3,323 Avg Close $15.22 Range $14.23 - $16.75