OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $6 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 318 Value ($000) $8 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,029 Value ($000) $21 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,107 Value ($000) $27 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 674 Value ($000) $23 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 660 Value ($000) $32 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 774 Value ($000) $36 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 700 Value ($000) $41 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 700 Value ($000) $38 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 708 Value ($000) $35 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 650 Value ($000) $33 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 680 Value ($000) $38 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 650 Value ($000) $34 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 650 Value ($000) $28 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 661 Value ($000) $31 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 650 Value ($000) $34 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 650 Value ($000) $37 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 650 Value ($000) $31 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 650 Value ($000) $30 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 650 Value ($000) $25 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 650 Value ($000) $16 Avg Close $18.35 Range $10.88 - $23.92
Q1 2020
Shares 58 Value ($000) $1 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 907 Value ($000) $16 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 58 Value ($000) $1 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 192 Value ($000) $4 Avg Close $18.53 Range $16.36 - $21.11
Q3 2018
Shares 27 Value ($000) $1 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 27 Value ($000) $1 Avg Close $25.07 Range $22.38 - $27.83
Q4 2017
Shares 773 Value ($000) $27 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 483 Value ($000) $17 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 543 Value ($000) $16 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 1,136 Value ($000) $37 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 802 Value ($000) $21 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 901 Value ($000) $18 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 901 Value ($000) $22 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 901 Value ($000) $16 Avg Close $11.65 Range $9.31 - $13.29