OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,249 Value ($000) $237 Avg Close $27.50 Range $20.59 - $38.50
Q2 2020
Shares 8,115 Value ($000) $93 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 8,115 Value ($000) $95 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 8,115 Value ($000) $140 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 8,490 Value ($000) $159 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 8,244 Value ($000) $181 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 8,792 Value ($000) $203 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 9,179 Value ($000) $185 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 9,221 Value ($000) $237 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 9,445 Value ($000) $271 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 9,441 Value ($000) $287 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 10,318 Value ($000) $367 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 12,774 Value ($000) $438 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 13,229 Value ($000) $401 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 11,223 Value ($000) $369 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 11,282 Value ($000) $289 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 10,610 Value ($000) $218 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 9,915 Value ($000) $246 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 9,102 Value ($000) $158 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 9,080 Value ($000) $157 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 2,499 Value ($000) $42 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 2,499 Value ($000) $67 Avg Close $21.65 Range $19.59 - $23.66