OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,291 Value ($000) $132 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 2,911 Value ($000) $140 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 4,183 Value ($000) $194 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 4,075 Value ($000) $155 Avg Close $27.50 Range $20.59 - $38.50
Q1 2019
Shares 52,850 Value ($000) $1,223 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 14,562 Value ($000) $293 Avg Close $17.44 Range $14.68 - $21.17
Q3 2014
Shares 35,988 Value ($000) $909 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 37,119 Value ($000) $999 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 149,647 Value ($000) $4,132 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 56,437 Value ($000) $1,628 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 141,550 Value ($000) $3,266 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 67,850 Value ($000) $1,623 Avg Close $16.80 Range $15.64 - $17.76