OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 696 Value ($000) $32 Avg Close $53.56 Range $41.54 - $62.43
Q4 2017
Shares 7,600 Value ($000) $232 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 7,600 Value ($000) $232 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 7,600 Value ($000) $227 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 7,600 Value ($000) $247 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 11,300 Value ($000) $292 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 11,300 Value ($000) $226 Avg Close $16.54 Range $14.07 - $20.22
Q2 2015
Shares 1,785 Value ($000) $48 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 1,785 Value ($000) $57 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 2,277 Value ($000) $53 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 2,277 Value ($000) $57 Avg Close $18.98 Range $18.05 - $20.09