OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,869 Value ($000) $247 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 8,037 Value ($000) $201 Avg Close $21.88 Range $17.75 - $26.84
Q1 2025
Shares 11,664 Value ($000) $283 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 12,006 Value ($000) $406 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 8,314 Value ($000) $397 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 12,259 Value ($000) $581 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 12,690 Value ($000) $746 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 10,778 Value ($000) $583 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 11,597 Value ($000) $581 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 10,962 Value ($000) $570 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 7,398 Value ($000) $409 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 9,085 Value ($000) $478 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 8,410 Value ($000) $359 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,918 Value ($000) $367 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 7,760 Value ($000) $407 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 7,032 Value ($000) $404 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 6,990 Value ($000) $340 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 5,223 Value ($000) $242 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 7,930 Value ($000) $301 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 10,285 Value ($000) $253 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 11,511 Value ($000) $144 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 11,661 Value ($000) $133 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 11,661 Value ($000) $135 Avg Close $13.02 Range $7.58 - $16.79
Q1 2019
Shares 51,437 Value ($000) $1,187 Avg Close $19.72 Range $16.10 - $22.62
Q3 2018
Shares 29,117 Value ($000) $748 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 10,942 Value ($000) $314 Avg Close $25.07 Range $22.38 - $27.83
Q2 2017
Shares 6,797 Value ($000) $205 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 10,536 Value ($000) $350 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 8,070 Value ($000) $207 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 11,516 Value ($000) $236 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 8,295 Value ($000) $206 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 45,905 Value ($000) $797 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 33,938 Value ($000) $586 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 24,417 Value ($000) $411 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 21,331 Value ($000) $575 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 6,988 Value ($000) $224 Avg Close $19.44 Range $15.86 - $24.96
Q3 2014
Shares 55,492 Value ($000) $1,412 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 32,924 Value ($000) $886 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 25,985 Value ($000) $720 Avg Close $18.93 Range $17.28 - $20.40