OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,520 Value ($000) $660 Avg Close $40.23 Range $31.76 - $46.58

Q2 2022

Shares 74,100 Value ($000) $3,429 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 74,100 Value ($000) $3,874 Avg Close $47.19 Range $40.94 - $53.48

Q4 2017

Shares 11,600 Value ($000) $413 Avg Close $28.32 Range $26.63 - $29.81

Q4 2015

Shares 86,193 Value ($000) $1,488 Avg Close $14.30 Range $12.26 - $16.51

Q2 2015

Shares 264,435 Value ($000) $7,127 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 125,875 Value ($000) $4,033 Avg Close $19.44 Range $15.86 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,520	$660	$40.23	$31.76 - $46.58
Q2 2022	74,100	$3,429	$53.56	$41.54 - $62.43
Q1 2022	74,100	$3,874	$47.19	$40.94 - $53.48
Q4 2017	11,600	$413	$28.32	$26.63 - $29.81
Q4 2015	86,193	$1,488	$14.30	$12.26 - $16.51
Q2 2015	264,435	$7,127	$21.65	$19.59 - $23.66
Q1 2015	125,875	$4,033	$19.44	$15.86 - $24.96