OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,772 Value ($000) $2 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 265,567 Value ($000) $6 Avg Close $27.21 Range $22.18 - $33.55
Q3 2024
Shares 317,830 Value ($000) $15 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 56,060 Value ($000) $3 Avg Close $51.06 Range $44.84 - $57.73
Q4 2023
Shares 89,783 Value ($000) $5 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 7,612 Value ($000) $0 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 18,969 Value ($000) $1 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 371,759 Value ($000) $21 Avg Close $53.58 Range $46.10 - $60.49
Q1 2022
Shares 33,965 Value ($000) $1,775 Avg Close $47.19 Range $40.94 - $53.48
Q2 2021
Shares 154,316 Value ($000) $7,138 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 21,549 Value ($000) $818 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 23,364 Value ($000) $573 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 114,240 Value ($000) $1,414 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 315,038 Value ($000) $3,619 Avg Close $11.12 Range $9.03 - $14.33
Q4 2019
Shares 20,612 Value ($000) $355 Avg Close $15.22 Range $14.23 - $16.75