OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,400 Value ($000) $3,509 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 441,900 Value ($000) $8,878 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 494,700 Value ($000) $11,992 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 222,300 Value ($000) $7,514 Avg Close $40.23 Range $31.76 - $46.58

Q2 2024

Shares 49,800 Value ($000) $2,348 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 20,700 Value ($000) $1,217 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 20,200 Value ($000) $1,090 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 11,600 Value ($000) $580 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 40,700 Value ($000) $2,092 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 105,900 Value ($000) $5,877 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 120,400 Value ($000) $6,374 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 117,300 Value ($000) $5,030 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 115,900 Value ($000) $5,364 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 122,900 Value ($000) $6,425 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 137,400 Value ($000) $7,903 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 130,200 Value ($000) $6,282 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 186,800 Value ($000) $8,641 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 213,900 Value ($000) $8,122 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 193,000 Value ($000) $4,740 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 157,200 Value ($000) $1,946 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 148,100 Value ($000) $1,702 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 166,700 Value ($000) $1,945 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 94,500 Value ($000) $1,630 Avg Close $15.22 Range $14.23 - $16.75

Q2 2019

Shares 27,900 Value ($000) $611 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 55,141 Value ($000) $1,276 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 48,100 Value ($000) $967 Avg Close $17.44 Range $14.68 - $21.17

Q1 2018

Shares 48,041 Value ($000) $1,460 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 12,700 Value ($000) $452 Avg Close $28.32 Range $26.63 - $29.81

Q4 2015

Shares 10,200 Value ($000) $176 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 13,041 Value ($000) $219 Avg Close $15.54 Range $11.61 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,400	$3,509	$21.88	$17.75 - $26.84
Q2 2025	441,900	$8,878	$20.30	$17.18 - $24.06
Q1 2025	494,700	$11,992	$27.21	$22.18 - $33.55
Q4 2024	222,300	$7,514	$40.23	$31.76 - $46.58
Q2 2024	49,800	$2,348	$51.06	$44.84 - $57.73
Q1 2024	20,700	$1,217	$50.97	$47.08 - $56.36
Q4 2023	20,200	$1,090	$45.36	$39.41 - $52.72
Q3 2023	11,600	$580	$50.92	$42.56 - $56.64
Q2 2023	40,700	$2,092	$50.00	$44.05 - $55.14
Q1 2023	105,900	$5,877	$53.58	$46.10 - $60.49
Q4 2022	120,400	$6,374	$49.56	$40.33 - $57.70
Q3 2022	117,300	$5,030	$47.14	$38.51 - $54.86
Q2 2022	115,900	$5,364	$53.56	$41.54 - $62.43
Q1 2022	122,900	$6,425	$47.19	$40.94 - $53.48
Q4 2021	137,400	$7,903	$51.61	$43.56 - $59.69
Q3 2021	130,200	$6,282	$42.76	$36.50 - $47.78
Q2 2021	186,800	$8,641	$41.12	$34.73 - $46.69
Q1 2021	213,900	$8,122	$27.50	$20.59 - $38.50
Q4 2020	193,000	$4,740	$18.35	$10.88 - $23.92
Q3 2020	157,200	$1,946	$10.29	$8.67 - $12.24
Q2 2020	148,100	$1,702	$11.12	$9.03 - $14.33
Q1 2020	166,700	$1,945	$13.02	$7.58 - $16.79
Q4 2019	94,500	$1,630	$15.22	$14.23 - $16.75
Q2 2019	27,900	$611	$18.53	$16.36 - $21.11
Q1 2019	55,141	$1,276	$19.72	$16.10 - $22.62
Q4 2018	48,100	$967	$17.44	$14.68 - $21.17
Q1 2018	48,041	$1,460	$27.28	$23.76 - $31.02
Q4 2017	12,700	$452	$28.32	$26.63 - $29.81
Q4 2015	10,200	$176	$14.30	$12.26 - $16.51
Q3 2015	13,041	$219	$15.54	$11.61 - $19.89