OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,438 Value ($000) $1,937 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 72,890 Value ($000) $1,767 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 51,312 Value ($000) $1,734 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 44,695 Value ($000) $2,144 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 38,229 Value ($000) $1,802 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 67,892 Value ($000) $3,992 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 67,892 Value ($000) $3,663 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 67,892 Value ($000) $3,393 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 67,892 Value ($000) $3,489 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 74,258 Value ($000) $4,121 Avg Close $53.58 Range $46.10 - $60.49
Q1 2020
Shares 124,400 Value ($000) $1,452 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 124,400 Value ($000) $2,146 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 124,400 Value ($000) $2,329 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 215,000 Value ($000) $4,711 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 215,000 Value ($000) $4,975 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 215,000 Value ($000) $4,324 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 215,000 Value ($000) $5,521 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 215,000 Value ($000) $6,175 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 215,000 Value ($000) $6,534 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 200,000 Value ($000) $7,116 Avg Close $28.32 Range $26.63 - $29.81