OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 159,984 Value ($000) $7,543 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 135,000 Value ($000) $7,938 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 135,000 Value ($000) $7,283 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 135,000 Value ($000) $6,747 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 59,000 Value ($000) $3,032 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 59,000 Value ($000) $3,275 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 59,000 Value ($000) $3,123 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 59,000 Value ($000) $2,530 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 183,000 Value ($000) $8,469 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 272,000 Value ($000) $14,220 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 255,000 Value ($000) $14,668 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 282,000 Value ($000) $13,607 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 282,000 Value ($000) $13,045 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 282,000 Value ($000) $10,708 Avg Close $27.50 Range $20.59 - $38.50