OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,114 Value ($000) $2,226 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 36,923 Value ($000) $1,955 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 36,923 Value ($000) $1,583 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 40,000 Value ($000) $1,851 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 70,000 Value ($000) $3,660 Avg Close $47.19 Range $40.94 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,114	$2,226	$53.58	$46.10 - $60.49
Q4 2022	36,923	$1,955	$49.56	$40.33 - $57.70
Q3 2022	36,923	$1,583	$47.14	$38.51 - $54.86
Q2 2022	40,000	$1,851	$53.56	$41.54 - $62.43
Q1 2022	70,000	$3,660	$47.19	$40.94 - $53.48