OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,697 Value ($000) $1 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 74,019 Value ($000) $4 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 8,028 Value ($000) $0 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 3,892 Value ($000) $0 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 12,603 Value ($000) $1 Avg Close $53.58 Range $46.10 - $60.49
Q3 2022
Shares 6,514 Value ($000) $279 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 12,327 Value ($000) $570 Avg Close $53.56 Range $41.54 - $62.43
Q3 2021
Shares 22,760 Value ($000) $1,058 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 23,397 Value ($000) $1,082 Avg Close $41.12 Range $34.73 - $46.69
Q3 2020
Shares 19,707 Value ($000) $243 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 19,317 Value ($000) $221 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 45,913 Value ($000) $535 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 8,186 Value ($000) $141 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 16,403 Value ($000) $307 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 4,531 Value ($000) $99 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 16,106 Value ($000) $372 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 23,702 Value ($000) $476 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 15,740 Value ($000) $404 Avg Close $23.82 Range $20.87 - $26.04
Q1 2018
Shares 24,538 Value ($000) $745 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 17,892 Value ($000) $636 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 8,698 Value ($000) $297 Avg Close $24.69 Range $22.60 - $27.68
Q3 2016
Shares 3,505 Value ($000) $71 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 11,249 Value ($000) $279 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 11,615 Value ($000) $201 Avg Close $11.65 Range $9.31 - $13.29
Q4 2014
Shares 492 Value ($000) $11 Avg Close $17.50 Range $14.73 - $18.73