OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,000 Value ($000) $835 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 95,000 Value ($000) $1,176 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 97,000 Value ($000) $1,115 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 66,000 Value ($000) $770 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 56,000 Value ($000) $966 Avg Close $15.22 Range $14.23 - $16.75
Q2 2019
Shares 85,000 Value ($000) $1,862 Avg Close $18.53 Range $16.36 - $21.11
Q1 2018
Shares 39,867 Value ($000) $1,212 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 28,761 Value ($000) $1,023 Avg Close $28.32 Range $26.63 - $29.81
Q2 2017
Shares 57,959 Value ($000) $1,755 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 51,959 Value ($000) $1,708 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 102,759 Value ($000) $2,632 Avg Close $18.41 Range $15.14 - $20.97