OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,200 Value ($000) $237 Avg Close $23.45 Range $19.80 - $26.56

Q3 2016

Shares 13,900 Value ($000) $285 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 22,000 Value ($000) $546 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 30,000 Value ($000) $521 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 40,000 Value ($000) $690 Avg Close $14.30 Range $12.26 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,200	$237	$23.45	$19.80 - $26.56
Q3 2016	13,900	$285	$16.54	$14.07 - $20.22
Q2 2016	22,000	$546	$16.42	$12.53 - $19.10
Q1 2016	30,000	$521	$11.65	$9.31 - $13.29
Q4 2015	40,000	$690	$14.30	$12.26 - $16.51