OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 538 Value ($000) $28 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 538 Value ($000) $30 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 538 Value ($000) $28 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 538 Value ($000) $23 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 538 Value ($000) $25 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 538 Value ($000) $28 Avg Close $47.19 Range $40.94 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	538	$28	$50.00	$44.05 - $55.14
Q1 2023	538	$30	$53.58	$46.10 - $60.49
Q4 2022	538	$28	$49.56	$40.33 - $57.70
Q3 2022	538	$23	$47.14	$38.51 - $54.86
Q2 2022	538	$25	$53.56	$41.54 - $62.43
Q1 2022	538	$28	$47.19	$40.94 - $53.48