OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,156 Value ($000) $6,919 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 240,281 Value ($000) $6,005 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 76,092 Value ($000) $1,529 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 118,776 Value ($000) $2,879 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 25,350 Value ($000) $857 Avg Close $40.23 Range $31.76 - $46.58
Q2 2024
Shares 29,045 Value ($000) $1,369 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 12,257 Value ($000) $721 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 9,793 Value ($000) $528 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 43,221 Value ($000) $2,160 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 57,431 Value ($000) $2,951 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 63,151 Value ($000) $3,505 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 79,292 Value ($000) $4,198 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 99,716 Value ($000) $4,276 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 72,725 Value ($000) $3,366 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 55,642 Value ($000) $2,909 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 74,751 Value ($000) $4,300 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 53,937 Value ($000) $2,602 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 17,571 Value ($000) $813 Avg Close $41.12 Range $34.73 - $46.69
Q2 2019
Shares 275,612 Value ($000) $6,039 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 546,130 Value ($000) $12,637 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 187,687 Value ($000) $3,774 Avg Close $17.44 Range $14.68 - $21.17
Q4 2017
Shares 11,552 Value ($000) $411 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 9,266 Value ($000) $317 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 9,420 Value ($000) $285 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 14,306 Value ($000) $470 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 31,265 Value ($000) $801 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 10,592 Value ($000) $217 Avg Close $16.54 Range $14.07 - $20.22
Q4 2015
Shares 59,691 Value ($000) $1,030 Avg Close $14.30 Range $12.26 - $16.51
Q1 2015
Shares 291,280 Value ($000) $9,333 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 455,303 Value ($000) $10,367 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 445,303 Value ($000) $11,244 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 488,279 Value ($000) $13,144 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 472,807 Value ($000) $13,054 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 411,828 Value ($000) $11,881 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 272,472 Value ($000) $6,286 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 11,389 Value ($000) $272 Avg Close $16.80 Range $15.64 - $17.76