OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,126 Value ($000) $1,675 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 29,598 Value ($000) $1,428 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 48,158 Value ($000) $2,228 Avg Close $41.12 Range $34.73 - $46.69

Q2 2016

Shares 122,194 Value ($000) $3,035 Avg Close $16.42 Range $12.53 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,126	$1,675	$51.61	$43.56 - $59.69
Q3 2021	29,598	$1,428	$42.76	$36.50 - $47.78
Q2 2021	48,158	$2,228	$41.12	$34.73 - $46.69
Q2 2016	122,194	$3,035	$16.42	$12.53 - $19.10