OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,718 Value ($000) $390 Avg Close $21.44 Range $18.25 - $26.01
Q3 2024
Shares 4,998 Value ($000) $240 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,368 Value ($000) $206 Avg Close $51.06 Range $44.84 - $57.73
Q4 2023
Shares 5,510 Value ($000) $297 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 5,543 Value ($000) $277 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 4,900 Value ($000) $252 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 5,597 Value ($000) $311 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 6,882 Value ($000) $364 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 6,834 Value ($000) $293 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 6,617 Value ($000) $306 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,123 Value ($000) $216 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,960 Value ($000) $285 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 4,842 Value ($000) $234 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 4,602 Value ($000) $213 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 5,090 Value ($000) $193 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 2,958 Value ($000) $73 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 665 Value ($000) $8 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 5,638 Value ($000) $62 Avg Close $11.12 Range $9.03 - $14.33
Q3 2019
Shares 2,354 Value ($000) $44 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 2,354 Value ($000) $52 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 3,164 Value ($000) $73 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 1,164 Value ($000) $23 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,164 Value ($000) $30 Avg Close $23.82 Range $20.87 - $26.04