OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,283 Value ($000) $110 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 42,910 Value ($000) $1,072 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 220,656 Value ($000) $4,433 Avg Close $20.30 Range $17.18 - $24.06

Q4 2024

Shares 117,040 Value ($000) $3,956 Avg Close $40.23 Range $31.76 - $46.58

Q2 2024

Shares 30,483 Value ($000) $1,437 Avg Close $51.06 Range $44.84 - $57.73

Q3 2023

Shares 24,674 Value ($000) $1,233 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 9,746 Value ($000) $501 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 3,586 Value ($000) $199 Avg Close $53.58 Range $46.10 - $60.49

Q1 2022

Shares 16,690 Value ($000) $872 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 64,365 Value ($000) $3,702 Avg Close $51.61 Range $43.56 - $59.69

Q1 2021

Shares 1,475 Value ($000) $56 Avg Close $27.50 Range $20.59 - $38.50

Q2 2020

Shares 18,081 Value ($000) $207 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 1,997 Value ($000) $23 Avg Close $13.02 Range $7.58 - $16.79

Q3 2019

Shares 116,948 Value ($000) $2,189 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 3,186 Value ($000) $69 Avg Close $18.53 Range $16.36 - $21.11

Q3 2018

Shares 214,499 Value ($000) $5,508 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 43,984 Value ($000) $1,263 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 41,602 Value ($000) $1,264 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 27,292 Value ($000) $971 Avg Close $28.32 Range $26.63 - $29.81

Q4 2016

Shares 7,537 Value ($000) $193 Avg Close $18.41 Range $15.14 - $20.97

Q4 2015

Shares 27,052 Value ($000) $466 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 12,073 Value ($000) $202 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 3,097 Value ($000) $83 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 8,261 Value ($000) $264 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 13,587 Value ($000) $309 Avg Close $17.50 Range $14.73 - $18.73

Q2 2014

Shares 4,475 Value ($000) $120 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 7,177 Value ($000) $198 Avg Close $18.93 Range $17.28 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,283	$110	$21.44	$18.25 - $26.01
Q3 2025	42,910	$1,072	$21.88	$17.75 - $26.84
Q2 2025	220,656	$4,433	$20.30	$17.18 - $24.06
Q4 2024	117,040	$3,956	$40.23	$31.76 - $46.58
Q2 2024	30,483	$1,437	$51.06	$44.84 - $57.73
Q3 2023	24,674	$1,233	$50.92	$42.56 - $56.64
Q2 2023	9,746	$501	$50.00	$44.05 - $55.14
Q1 2023	3,586	$199	$53.58	$46.10 - $60.49
Q1 2022	16,690	$872	$47.19	$40.94 - $53.48
Q4 2021	64,365	$3,702	$51.61	$43.56 - $59.69
Q1 2021	1,475	$56	$27.50	$20.59 - $38.50
Q2 2020	18,081	$207	$11.12	$9.03 - $14.33
Q1 2020	1,997	$23	$13.02	$7.58 - $16.79
Q3 2019	116,948	$2,189	$15.85	$13.00 - $18.49
Q2 2019	3,186	$69	$18.53	$16.36 - $21.11
Q3 2018	214,499	$5,508	$23.82	$20.87 - $26.04
Q2 2018	43,984	$1,263	$25.07	$22.38 - $27.83
Q1 2018	41,602	$1,264	$27.28	$23.76 - $31.02
Q4 2017	27,292	$971	$28.32	$26.63 - $29.81
Q4 2016	7,537	$193	$18.41	$15.14 - $20.97
Q4 2015	27,052	$466	$14.30	$12.26 - $16.51
Q3 2015	12,073	$202	$15.54	$11.61 - $19.89
Q2 2015	3,097	$83	$21.65	$19.59 - $23.66
Q1 2015	8,261	$264	$19.44	$15.86 - $24.96
Q4 2014	13,587	$309	$17.50	$14.73 - $18.73
Q2 2014	4,475	$120	$19.57	$18.76 - $20.64
Q1 2014	7,177	$198	$18.93	$17.28 - $20.40