OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,117 Value ($000) $91 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 2,298 Value ($000) $106 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 2,298 Value ($000) $120 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 2,298 Value ($000) $132 Avg Close $51.61 Range $43.56 - $59.69

Q4 2020

Shares 23,815 Value ($000) $585 Avg Close $18.35 Range $10.88 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,117	$91	$47.14	$38.51 - $54.86
Q2 2022	2,298	$106	$53.56	$41.54 - $62.43
Q1 2022	2,298	$120	$47.19	$40.94 - $53.48
Q4 2021	2,298	$132	$51.61	$43.56 - $59.69
Q4 2020	23,815	$585	$18.35	$10.88 - $23.92