OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,297 Value ($000) $855 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 33,297 Value ($000) $956 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 32,745 Value ($000) $995 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 42,205 Value ($000) $1,502 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 43,394 Value ($000) $1,486 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 65,557 Value ($000) $1,985 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 74,650 Value ($000) $2,454 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 74,017 Value ($000) $1,897 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 73,438 Value ($000) $1,507 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 71,676 Value ($000) $1,781 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 65,485 Value ($000) $1,138 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 106,376 Value ($000) $1,837 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 32,934 Value ($000) $554 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 32,473 Value ($000) $876 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 26,252 Value ($000) $841 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 25,339 Value ($000) $577 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 25,543 Value ($000) $645 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 25,252 Value ($000) $680 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 25,124 Value ($000) $694 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 55,586 Value ($000) $1,604 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 24,946 Value ($000) $576 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 33,067 Value ($000) $791 Avg Close $16.80 Range $15.64 - $17.76