OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,243 Value ($000) $7,046 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 223,678 Value ($000) $5,590 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 84,568 Value ($000) $1,699 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 549,896 Value ($000) $13,329 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 382,715 Value ($000) $12,936 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 225,578 Value ($000) $10,823 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 100,971 Value ($000) $4,761 Avg Close $51.06 Range $44.84 - $57.73
Q2 2022
Shares 16,246 Value ($000) $752 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 223,458 Value ($000) $11,682 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 202,111 Value ($000) $11,625 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 217,878 Value ($000) $10,513 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 350,594 Value ($000) $16,219 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 149,964 Value ($000) $5,695 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 26,274 Value ($000) $645 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 56,735 Value ($000) $702 Avg Close $10.29 Range $8.67 - $12.24
Q1 2017
Shares 54,777 Value ($000) $1,801 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 81,092 Value ($000) $2,077 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 120,287 Value ($000) $2,459 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 134,563 Value ($000) $3,342 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 57,062 Value ($000) $992 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 30,719 Value ($000) $534 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 35,120 Value ($000) $590 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 109,670 Value ($000) $2,957 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 1,036,882 Value ($000) $33,221 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 4,178,256 Value ($000) $95,139 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 4,388,495 Value ($000) $110,810 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 4,305,915 Value ($000) $115,915 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 4,428,676 Value ($000) $122,276 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 4,806,913 Value ($000) $138,680 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 4,547,160 Value ($000) $104,903 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 1,502,310 Value ($000) $35,936 Avg Close $16.80 Range $15.64 - $17.76