OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,724 Value ($000) $1,522 Avg Close $42.66 Range $37.92 - $48.52
Q3 2023
Shares 22,072 Value ($000) $1,103 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 100,000 Value ($000) $5,139 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 35,466 Value ($000) $1,968 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 68,447 Value ($000) $3,624 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 279,870 Value ($000) $12,001 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 410,800 Value ($000) $19,012 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 412,362 Value ($000) $21,558 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 374,900 Value ($000) $21,564 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 412,738 Value ($000) $19,915 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 471,200 Value ($000) $21,798 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 285,000 Value ($000) $10,821 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 422,100 Value ($000) $10,367 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 350,000 Value ($000) $4,333 Avg Close $10.29 Range $8.67 - $12.24