OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43,292 Value ($000) $2,336 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 44,036 Value ($000) $2,201 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 43,184 Value ($000) $2,219 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 40,220 Value ($000) $2,232 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 38,655 Value ($000) $2,046 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 33,197 Value ($000) $1,423 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 36,922 Value ($000) $1,709 Avg Close $53.56 Range $41.54 - $62.43
Q1 2016
Shares 296 Value ($000) $5 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 296 Value ($000) $5 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 296 Value ($000) $5 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 296 Value ($000) $8 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 24,391 Value ($000) $1,052 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 23,545 Value ($000) $1,059 Avg Close $17.50 Range $14.73 - $18.73