OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,326 Value ($000) $0 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 85,026 Value ($000) $2 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 54,826 Value ($000) $1 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 54,826 Value ($000) $1 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 54,826 Value ($000) $2 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 54,826 Value ($000) $3 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 54,826 Value ($000) $3 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 54,892 Value ($000) $3 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 60,392 Value ($000) $3 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 15,900 Value ($000) $1 Avg Close $50.92 Range $42.56 - $56.64
Q1 2022
Shares 18,093 Value ($000) $946 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 22,193 Value ($000) $1,277 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 38,583 Value ($000) $1,862 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 100,136 Value ($000) $4,632 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 164,096 Value ($000) $6,231 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 224,301 Value ($000) $5,509 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 248,501 Value ($000) $3,076 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 250,351 Value ($000) $2,877 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 258,511 Value ($000) $3,017 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 371,963 Value ($000) $6,416 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 403,183 Value ($000) $7,548 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 217,730 Value ($000) $4,770 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 217,730 Value ($000) $5,038 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 171,400 Value ($000) $3,447 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 151,900 Value ($000) $3,901 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 144,991 Value ($000) $4,164 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 144,991 Value ($000) $4,406 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 144,991 Value ($000) $5,159 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 188,591 Value ($000) $6,459 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 188,591 Value ($000) $5,711 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 257,000 Value ($000) $8,448 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 259,700 Value ($000) $6,651 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 456,500 Value ($000) $9,367 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 413,300 Value ($000) $10,266 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 406,200 Value ($000) $7,056 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 97,300 Value ($000) $1,679 Avg Close $14.30 Range $12.26 - $16.51