OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,630 Value ($000) $909 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 44,350 Value ($000) $1,108 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 36,681 Value ($000) $737 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 57,510 Value ($000) $1,394 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 14,941 Value ($000) $505 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 12,871 Value ($000) $618 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 13,323 Value ($000) $628 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 13,136 Value ($000) $772 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 12,024 Value ($000) $649 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 10,388 Value ($000) $519 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 17,097 Value ($000) $879 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 10,452 Value ($000) $580 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 10,353 Value ($000) $548 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 9,575 Value ($000) $411 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,772 Value ($000) $360 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 7,387 Value ($000) $386 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 7,411 Value ($000) $426 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 7,345 Value ($000) $354 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 6,906 Value ($000) $319 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 6,402 Value ($000) $243 Avg Close $27.50 Range $20.59 - $38.50
Q2 2019
Shares 11,592 Value ($000) $254 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 8,679 Value ($000) $201 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 11,564 Value ($000) $233 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 9,422 Value ($000) $242 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 10,053 Value ($000) $289 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 12,514 Value ($000) $380 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 10,373 Value ($000) $369 Avg Close $28.32 Range $26.63 - $29.81
Q2 2017
Shares 5,050 Value ($000) $153 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 2,188 Value ($000) $72 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 5,974 Value ($000) $153 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 6,084 Value ($000) $125 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 4,981 Value ($000) $124 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 5,081 Value ($000) $88 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 2,781 Value ($000) $48 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 2,717 Value ($000) $46 Avg Close $15.54 Range $11.61 - $19.89
Q1 2015
Shares 752 Value ($000) $24 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 1,902 Value ($000) $43 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 3,235 Value ($000) $82 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 2,535 Value ($000) $68 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 1,285 Value ($000) $35 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 1,503 Value ($000) $43 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 3,870 Value ($000) $89 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 970 Value ($000) $23 Avg Close $16.80 Range $15.64 - $17.76