OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 77,657 Value ($000) $3,662 Avg Close $51.06 Range $44.84 - $57.73

Q4 2021

Shares 1,084,726 Value ($000) $62,393 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 1,035,909 Value ($000) $49,983 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 1,002,854 Value ($000) $46,392 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 1,000,898 Value ($000) $38,004 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 1,025,401 Value ($000) $25,184 Avg Close $18.35 Range $10.88 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	77,657	$3,662	$51.06	$44.84 - $57.73
Q4 2021	1,084,726	$62,393	$51.61	$43.56 - $59.69
Q3 2021	1,035,909	$49,983	$42.76	$36.50 - $47.78
Q2 2021	1,002,854	$46,392	$41.12	$34.73 - $46.69
Q1 2021	1,000,898	$38,004	$27.50	$20.59 - $38.50
Q4 2020	1,025,401	$25,184	$18.35	$10.88 - $23.92