OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,459 Value ($000) $218 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 6,459 Value ($000) $310 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 6,459 Value ($000) $305 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 6,759 Value ($000) $397 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 6,759 Value ($000) $365 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 7,059 Value ($000) $353 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 6,959 Value ($000) $358 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 6,659 Value ($000) $370 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 6,759 Value ($000) $358 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 7,059 Value ($000) $303 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,259 Value ($000) $336 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 7,559 Value ($000) $395 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 7,559 Value ($000) $435 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 7,459 Value ($000) $360 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 7,459 Value ($000) $345 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 7,359 Value ($000) $279 Avg Close $27.50 Range $20.59 - $38.50
Q4 2019
Shares 30,435 Value ($000) $525 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 31,135 Value ($000) $582 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 31,135 Value ($000) $682 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 31,066 Value ($000) $719 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 31,058 Value ($000) $625 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 30,958 Value ($000) $795 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 30,858 Value ($000) $886 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 30,658 Value ($000) $931 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 30,558 Value ($000) $1,087 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 30,158 Value ($000) $1,033 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 30,158 Value ($000) $914 Avg Close $24.09 Range $21.93 - $26.39