OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,806 Value ($000) $321 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 10,071 Value ($000) $592 Avg Close $50.97 Range $47.08 - $56.36
Q2 2023
Shares 8,706 Value ($000) $447 Avg Close $50.00 Range $44.05 - $55.14
Q4 2022
Shares 5,508 Value ($000) $292 Avg Close $49.56 Range $40.33 - $57.70
Q1 2022
Shares 82,114 Value ($000) $4,293 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,227 Value ($000) $243 Avg Close $51.61 Range $43.56 - $59.69
Q4 2017
Shares 6,221 Value ($000) $221 Avg Close $28.32 Range $26.63 - $29.81
Q3 2016
Shares 16,471 Value ($000) $338 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 29,474 Value ($000) $732 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 30,415 Value ($000) $528 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 21,141 Value ($000) $365 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 13,398 Value ($000) $225 Avg Close $15.54 Range $11.61 - $19.89