OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,711 Value ($000) $16,554 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 584,949 Value ($000) $14,618 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 512,508 Value ($000) $10,296 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 204,597 Value ($000) $4,959 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 138,821 Value ($000) $4,692 Avg Close $40.23 Range $31.76 - $46.58
Q4 2021
Shares 106,068 Value ($000) $6,101 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 12,412 Value ($000) $599 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 10,430 Value ($000) $482 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 68,227 Value ($000) $2,591 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 186,814 Value ($000) $4,588 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 108,355 Value ($000) $1,341 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 119,038 Value ($000) $1,368 Avg Close $11.12 Range $9.03 - $14.33
Q4 2019
Shares 140,703 Value ($000) $2,427 Avg Close $15.22 Range $14.23 - $16.75
Q4 2017
Shares 232,974 Value ($000) $8,289 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 7,911 Value ($000) $271 Avg Close $24.69 Range $22.60 - $27.68
Q4 2016
Shares 279,478 Value ($000) $7,157 Avg Close $18.41 Range $15.14 - $20.97
Q3 2015
Shares 542,672 Value ($000) $9,122 Avg Close $15.54 Range $11.61 - $19.89