OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 190 Value ($000) $4 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 50 Value ($000) $1 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 200 Value ($000) $5 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 200 Value ($000) $6 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 354 Value ($000) $10 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 551 Value ($000) $13 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 570 Value ($000) $14 Avg Close $16.80 Range $15.64 - $17.76