OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 64,606 Value ($000) $3,799 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 55,140 Value ($000) $2,975 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 104,106 Value ($000) $5,203 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 25,282 Value ($000) $1,299 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 67,828 Value ($000) $3,764 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 58,015 Value ($000) $3,071 Avg Close $49.56 Range $40.33 - $57.70
Q2 2022
Shares 101,858 Value ($000) $4,714 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 184,129 Value ($000) $9,626 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 176,655 Value ($000) $10,161 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 132,227 Value ($000) $6,380 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 170,299 Value ($000) $7,878 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 98,108 Value ($000) $3,725 Avg Close $27.50 Range $20.59 - $38.50
Q3 2020
Shares 107,944 Value ($000) $1,336 Avg Close $10.29 Range $8.67 - $12.24
Q1 2020
Shares 262,494 Value ($000) $3,063 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 719,473 Value ($000) $12,411 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 1,128,369 Value ($000) $21,123 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 936,418 Value ($000) $20,517 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 776,090 Value ($000) $17,960 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 933,430 Value ($000) $18,771 Avg Close $17.44 Range $14.68 - $21.17