OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,190 Value ($000) $1,150 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 49,460 Value ($000) $1,236 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 54,177 Value ($000) $1,088 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 56,802 Value ($000) $1,377 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 37,040 Value ($000) $1,252 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 25,600 Value ($000) $1,228 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 25,710 Value ($000) $1,212 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 16,275 Value ($000) $957 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 16,285 Value ($000) $879 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 16,285 Value ($000) $814 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 16,310 Value ($000) $838 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 16,610 Value ($000) $922 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 20,455 Value ($000) $1,083 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 23,200 Value ($000) $995 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 33,950 Value ($000) $1,571 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 41,200 Value ($000) $2,154 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 41,225 Value ($000) $2,371 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 41,505 Value ($000) $2,003 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 44,610 Value ($000) $2,064 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 58,130 Value ($000) $2,207 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 68,890 Value ($000) $1,692 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 79,030 Value ($000) $978 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 61,180 Value ($000) $703 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 35,980 Value ($000) $420 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 43,343 Value ($000) $748 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 117,948 Value ($000) $2,208 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 140,544 Value ($000) $3,079 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 126,418 Value ($000) $2,925 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 125,946 Value ($000) $2,533 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 143,889 Value ($000) $3,695 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 124,113 Value ($000) $3,565 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 122,648 Value ($000) $3,727 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 124,018 Value ($000) $4,413 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 124,714 Value ($000) $4,271 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 121,349 Value ($000) $3,674 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 121,839 Value ($000) $4,005 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 144,014 Value ($000) $3,688 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 161,348 Value ($000) $3,311 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 153,231 Value ($000) $3,806 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 148,345 Value ($000) $2,577 Avg Close $11.65 Range $9.31 - $13.29