OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,400 Value ($000) $88 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 2,625 Value ($000) $64 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 3,746 Value ($000) $127 Avg Close $40.23 Range $31.76 - $46.58

Q2 2024

Shares 6,993 Value ($000) $330 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 1,178 Value ($000) $69 Avg Close $50.97 Range $47.08 - $56.36

Q2 2023

Shares 290 Value ($000) $15 Avg Close $50.00 Range $44.05 - $55.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,400	$88	$20.30	$17.18 - $24.06
Q1 2025	2,625	$64	$27.21	$22.18 - $33.55
Q4 2024	3,746	$127	$40.23	$31.76 - $46.58
Q2 2024	6,993	$330	$51.06	$44.84 - $57.73
Q1 2024	1,178	$69	$50.97	$47.08 - $56.36
Q2 2023	290	$15	$50.00	$44.05 - $55.14