OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,848 Value ($000) $442 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 8,986 Value ($000) $462 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 17,319 Value ($000) $961 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 17,319 Value ($000) $917 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 17,181 Value ($000) $737 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 8,272 Value ($000) $383 Avg Close $53.56 Range $41.54 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,848	$442	$50.92	$42.56 - $56.64
Q2 2023	8,986	$462	$50.00	$44.05 - $55.14
Q1 2023	17,319	$961	$53.58	$46.10 - $60.49
Q4 2022	17,319	$917	$49.56	$40.33 - $57.70
Q3 2022	17,181	$737	$47.14	$38.51 - $54.86
Q2 2022	8,272	$383	$53.56	$41.54 - $62.43