OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,840 Value ($000) $415 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 8,140 Value ($000) $349 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,540 Value ($000) $349 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 7,540 Value ($000) $394 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 6,990 Value ($000) $402 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 6,015 Value ($000) $290 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 4,350 Value ($000) $201 Avg Close $41.12 Range $34.73 - $46.69
Q4 2017
Shares 5,800 Value ($000) $206 Avg Close $28.32 Range $26.63 - $29.81
Q1 2017
Shares 6,800 Value ($000) $224 Avg Close $23.45 Range $19.80 - $26.56
Q2 2015
Shares 31,470 Value ($000) $848 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 31,470 Value ($000) $1,008 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 31,870 Value ($000) $726 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 31,370 Value ($000) $792 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 27,540 Value ($000) $741 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 24,815 Value ($000) $685 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 20,020 Value ($000) $578 Avg Close $17.31 Range $15.11 - $20.64