OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,032 Value ($000) $4,708 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 223,232 Value ($000) $5,579 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 219,832 Value ($000) $4,416 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 225,832 Value ($000) $5,474 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 231,132 Value ($000) $7,812 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 233,232 Value ($000) $11,190 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 235,332 Value ($000) $11,096 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 241,932 Value ($000) $14,226 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 235,632 Value ($000) $12,712 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 270,032 Value ($000) $13,496 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 270,632 Value ($000) $13,908 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 280,832 Value ($000) $15,586 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 332,932 Value ($000) $17,625 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 342,032 Value ($000) $14,666 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 349,232 Value ($000) $16,162 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 339,132 Value ($000) $17,730 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 317,932 Value ($000) $18,287 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 316,632 Value ($000) $15,277 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 314,132 Value ($000) $14,532 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 360,732 Value ($000) $13,697 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 356,932 Value ($000) $8,766 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 357,732 Value ($000) $4,429 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 352,132 Value ($000) $4,046 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 309,632 Value ($000) $3,613 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 314,432 Value ($000) $5,424 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 310,232 Value ($000) $5,808 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 306,832 Value ($000) $6,723 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 304,032 Value ($000) $7,035 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 295,332 Value ($000) $5,939 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 292,532 Value ($000) $7,512 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 292,532 Value ($000) $8,402 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 289,432 Value ($000) $8,796 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 283,132 Value ($000) $10,074 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 275,632 Value ($000) $9,440 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 275,632 Value ($000) $8,346 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 273,032 Value ($000) $8,975 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 271,532 Value ($000) $6,954 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 264,632 Value ($000) $5,430 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 274,732 Value ($000) $6,824 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 273,232 Value ($000) $4,582 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 215,833 Value ($000) $3,725 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 99,300 Value ($000) $1,669 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 86,900 Value ($000) $2,342 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 90,000 Value ($000) $2,884 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 88,800 Value ($000) $2,022 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 87,200 Value ($000) $2,202 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 89,700 Value ($000) $2,415 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 89,700 Value ($000) $2,477 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 70,000 Value ($000) $2,020 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 70,000 Value ($000) $1,615 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 73,700 Value ($000) $1,763 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,032	$4,708	$21.44	$18.25 - $26.01
Q3 2025	223,232	$5,579	$21.88	$17.75 - $26.84
Q2 2025	219,832	$4,416	$20.30	$17.18 - $24.06
Q1 2025	225,832	$5,474	$27.21	$22.18 - $33.55
Q4 2024	231,132	$7,812	$40.23	$31.76 - $46.58
Q3 2024	233,232	$11,190	$42.66	$37.92 - $48.52
Q2 2024	235,332	$11,096	$51.06	$44.84 - $57.73
Q1 2024	241,932	$14,226	$50.97	$47.08 - $56.36
Q4 2023	235,632	$12,712	$45.36	$39.41 - $52.72
Q3 2023	270,032	$13,496	$50.92	$42.56 - $56.64
Q2 2023	270,632	$13,908	$50.00	$44.05 - $55.14
Q1 2023	280,832	$15,586	$53.58	$46.10 - $60.49
Q4 2022	332,932	$17,625	$49.56	$40.33 - $57.70
Q3 2022	342,032	$14,666	$47.14	$38.51 - $54.86
Q2 2022	349,232	$16,162	$53.56	$41.54 - $62.43
Q1 2022	339,132	$17,730	$47.19	$40.94 - $53.48
Q4 2021	317,932	$18,287	$51.61	$43.56 - $59.69
Q3 2021	316,632	$15,277	$42.76	$36.50 - $47.78
Q2 2021	314,132	$14,532	$41.12	$34.73 - $46.69
Q1 2021	360,732	$13,697	$27.50	$20.59 - $38.50
Q4 2020	356,932	$8,766	$18.35	$10.88 - $23.92
Q3 2020	357,732	$4,429	$10.29	$8.67 - $12.24
Q2 2020	352,132	$4,046	$11.12	$9.03 - $14.33
Q1 2020	309,632	$3,613	$13.02	$7.58 - $16.79
Q4 2019	314,432	$5,424	$15.22	$14.23 - $16.75
Q3 2019	310,232	$5,808	$15.85	$13.00 - $18.49
Q2 2019	306,832	$6,723	$18.53	$16.36 - $21.11
Q1 2019	304,032	$7,035	$19.72	$16.10 - $22.62
Q4 2018	295,332	$5,939	$17.44	$14.68 - $21.17
Q3 2018	292,532	$7,512	$23.82	$20.87 - $26.04
Q2 2018	292,532	$8,402	$25.07	$22.38 - $27.83
Q1 2018	289,432	$8,796	$27.28	$23.76 - $31.02
Q4 2017	283,132	$10,074	$28.32	$26.63 - $29.81
Q3 2017	275,632	$9,440	$24.69	$22.60 - $27.68
Q2 2017	275,632	$8,346	$24.09	$21.93 - $26.39
Q1 2017	273,032	$8,975	$23.45	$19.80 - $26.56
Q4 2016	271,532	$6,954	$18.41	$15.14 - $20.97
Q3 2016	264,632	$5,430	$16.54	$14.07 - $20.22
Q2 2016	274,732	$6,824	$16.42	$12.53 - $19.10
Q1 2016	273,232	$4,582	$11.65	$9.31 - $13.29
Q4 2015	215,833	$3,725	$14.30	$12.26 - $16.51
Q3 2015	99,300	$1,669	$15.54	$11.61 - $19.89
Q2 2015	86,900	$2,342	$21.65	$19.59 - $23.66
Q1 2015	90,000	$2,884	$19.44	$15.86 - $24.96
Q4 2014	88,800	$2,022	$17.50	$14.73 - $18.73
Q3 2014	87,200	$2,202	$18.98	$18.05 - $20.09
Q2 2014	89,700	$2,415	$19.57	$18.76 - $20.64
Q1 2014	89,700	$2,477	$18.93	$17.28 - $20.40
Q4 2013	70,000	$2,020	$17.31	$15.11 - $20.64
Q3 2013	70,000	$1,615	$16.35	$15.60 - $17.31
Q2 2013	73,700	$1,763	$16.80	$15.64 - $17.76