OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,100 Value ($000) $888 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 37,750 Value ($000) $2,037 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 45,300 Value ($000) $2,264 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 45,300 Value ($000) $2,328 Avg Close $50.00 Range $44.05 - $55.14

Q4 2022

Shares 38,500 Value ($000) $2 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 38,500 Value ($000) $1,651 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 38,500 Value ($000) $1,782 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 50,900 Value ($000) $2,661 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 50,900 Value ($000) $2,579 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 50,900 Value ($000) $2,456 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 50,900 Value ($000) $2,355 Avg Close $41.12 Range $34.73 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,100	$888	$50.97	$47.08 - $56.36
Q4 2023	37,750	$2,037	$45.36	$39.41 - $52.72
Q3 2023	45,300	$2,264	$50.92	$42.56 - $56.64
Q2 2023	45,300	$2,328	$50.00	$44.05 - $55.14
Q4 2022	38,500	$2	$49.56	$40.33 - $57.70
Q3 2022	38,500	$1,651	$47.14	$38.51 - $54.86
Q2 2022	38,500	$1,782	$53.56	$41.54 - $62.43
Q1 2022	50,900	$2,661	$47.19	$40.94 - $53.48
Q4 2021	50,900	$2,579	$51.61	$43.56 - $59.69
Q3 2021	50,900	$2,456	$42.76	$36.50 - $47.78
Q2 2021	50,900	$2,355	$41.12	$34.73 - $46.69