OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 287 Value ($000) $16 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 693 Value ($000) $37 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 852 Value ($000) $37 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 716 Value ($000) $33 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 603 Value ($000) $32 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 224 Value ($000) $13 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 224 Value ($000) $11 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 214 Value ($000) $10 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 143 Value ($000) $5 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 143 Value ($000) $4 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 55 Value ($000) $1 Avg Close $10.29 Range $8.67 - $12.24
Q2 2019
Shares 18 Value ($000) $0 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 22 Value ($000) $1 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 22 Value ($000) $0 Avg Close $17.44 Range $14.68 - $21.17