OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,239 Value ($000) $685 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 19,387 Value ($000) $664 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 19,432 Value ($000) $588 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 34,975 Value ($000) $1,150 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 35,109 Value ($000) $899 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 36,509 Value ($000) $749 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 143,506 Value ($000) $3,565 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 111,317 Value ($000) $1,934 Avg Close $11.65 Range $9.31 - $13.29