OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,319 Value ($000) $922 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 8,959 Value ($000) $224 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 36,059 Value ($000) $724 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 37,659 Value ($000) $913 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 32,484 Value ($000) $1,098 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 33,400 Value ($000) $1,603 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 33,400 Value ($000) $1,575 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 31,725 Value ($000) $1,865 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 28,787 Value ($000) $1,553 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 28,887 Value ($000) $1,444 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 76,582 Value ($000) $3,936 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 49,559 Value ($000) $2,751 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 52,262 Value ($000) $3 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 52,262 Value ($000) $2 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 40,925 Value ($000) $1,894 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 40,925 Value ($000) $2,140 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 40,925 Value ($000) $2,354 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 40,925 Value ($000) $1,975 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 45,000 Value ($000) $2,082 Avg Close $41.12 Range $34.73 - $46.69
Q1 2019
Shares 222,827 Value ($000) $5,156 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 222,827 Value ($000) $4,481 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 218,398 Value ($000) $5,608 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 223,600 Value ($000) $6,422 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 123,600 Value ($000) $3,756 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 123,600 Value ($000) $4,398 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 123,600 Value ($000) $4,233 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 123,600 Value ($000) $3,743 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 196,639 Value ($000) $6,464 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 123,600 Value ($000) $3,165 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 123,600 Value ($000) $2,536 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 123,600 Value ($000) $3,070 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 123,600 Value ($000) $2,147 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 123,600 Value ($000) $2,133 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 123,600 Value ($000) $2,078 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 123,600 Value ($000) $3,331 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 123,600 Value ($000) $3,960 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 123,600 Value ($000) $2,814 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 129,000 Value ($000) $3,257 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 129,000 Value ($000) $3,473 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 131,200 Value ($000) $3,622 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 125,000 Value ($000) $3,606 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 75,000 Value ($000) $1,730 Avg Close $16.35 Range $15.60 - $17.31